Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.66 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 23 | 30 |
| 128.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 16 |
| 99.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 3 | 40 |
| 116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 0.58 | 0.00 | - | 12 | 833 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 8 | 21 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 44 |
| 141.06 | 0.00 | - | 1 | 23 | 2024-09-20 | 6.20 | 0.00 | - | 73 | 397 |
| 194.50 | 0.00 | - | 4 | 6 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 166 |
| 146.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 15.20 | 0.00 | - | 5 | 122 |
| 176.20 | 0.00 | - | 1 | 399 | 2025-01-17 | 16.10 | 0.00 | - | 7 | 319 |
| - | - | - | - | - | 2025-03-21 | 38.10 | 0.00 | - | - | 1 |
| 228.27 | 0.00 | - | 1 | 7 | 2025-06-20 | 29.20 | 0.00 | - | 5 | 187 |
| 217.95 | 0.00 | - | 1 | 21 | 2026-01-16 | 42.51 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.