Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,412.53 +6.87 (+0.02%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,234.52 -3,358.18 (-5.28%) CMC Crypto 200
1,290.44 -48.62 (-3.63%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00600000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 96.00 | 91.40 | 97.70 | 0.00 | - | - | 6 | 97.56% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 93.60 | 100.00 | 0.00 | - | 7 | 22 | 52.38% |
| NOW240524C00600000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 178.00 | 94.80 | 101.60 | 0.00 | - | 1 | 1 | 57.65% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 101.40 | 104.90 | 0.00 | - | 3 | 186 | 44.35% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 141.90 | 146.10 | 0.00 | - | 2 | 5 | 64.36% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 121.80 | 126.50 | 0.00 | - | 1 | 14 | 43.66% |
| NOW241115C00600000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 162.90 | 134.00 | 142.30 | 0.00 | - | 1 | 2 | 46.42% |
| NOW241220C00600000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 146.90 | 140.40 | 146.00 | -1.50 | -1.01% | 1 | 6 | 44.79% |
| NOW250117C00600000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 180.30 | 145.40 | 150.70 | 0.00 | - | 2 | 403 | 44.70% |
| NOW250620C00600000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 182.59 | 171.50 | 179.80 | 0.00 | - | 1 | 6 | 46.94% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 200.30 | 209.80 | 0.00 | - | 1 | 22 | 47.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00600000 | 2024-04-29 11:56AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 57.03% |
| NOW240510P00600000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.36 | 0.20 | 0.85 | -0.42 | -53.85% | 1 | 15 | 49.78% |
| NOW240517P00600000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.35 | +0.52 | +98.11% | 2 | 198 | 41.85% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 1.50 | 2.10 | 0.00 | - | 6 | 8 | 38.85% |
| NOW240531P00600000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 1.40 | 2.00 | 2.50 | -1.15 | -45.10% | 5 | 7 | 35.65% |
| NOW240621P00600000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 4.55 | 4.80 | 5.20 | +1.55 | +51.67% | 14 | 831 | 33.65% |
| NOW240719P00600000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 7.87 | 8.10 | 8.80 | +2.56 | +48.21% | 3 | 16 | 32.29% |
| NOW240816P00600000 | 2024-04-26 1:48PM EDT | 2024-08-16 | 10.30 | 13.70 | 14.60 | 0.00 | - | 5 | 30 | 33.84% |
| NOW240920P00600000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 13.70 | 17.50 | 18.60 | 0.00 | - | 5 | 339 | 32.70% |
| NOW241115P00600000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 20.00 | 25.40 | 27.70 | 0.00 | - | 1 | 7 | 33.64% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 28.30 | 31.20 | 0.00 | - | 15 | 23 | 33.03% |
| NOW250117P00600000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 26.89 | 31.10 | 33.70 | 0.00 | - | 1 | 292 | 32.56% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 45.30 | 50.70 | 0.00 | - | 1 | 179 | 32.82% |
| NOW260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 61.00 | 59.40 | 65.30 | -2.90 | -4.54% | 1 | 75 | 31.51% |
© 2024 Yahoo. All rights reserved.