Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,673.68 -273.25 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
| 185.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.35 | -0.07 | -16.67% | 1 | 285 |
| 208.50 | 0.00 | - | 19 | 33 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 34 |
| 152.72 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.50 | 0.00 | - | 4 | 19 |
| 164.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 4.25 | -0.14 | -3.19% | 1 | 36 |
| 221.34 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 159.10 | 0.00 | - | 2 | 38 | 2025-01-17 | 13.90 | -1.62 | -10.44% | 1 | 54 |
| 266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 45 |
| 230.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.