Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,236.28 -169.38 (-0.44%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,163.71 -3,816.22 (-5.96%) CMC Crypto 200
1,295.94 -43.12 (-3.22%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 127.80 | 101.50 | 109.80 | -27.20 | -17.55% | 2 | 23 | 51.49% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 152.54% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 66.82% |
| NOW240816C00590000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 130.40 | 122.00 | 127.80 | -79.30 | -37.82% | 1 | 5 | 45.54% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 127.90 | 134.50 | 0.00 | - | 2 | 3 | 44.68% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 146.90 | 153.50 | 0.00 | - | - | 2 | 45.63% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 151.60 | 157.70 | -83.05 | -34.30% | 2 | 37 | 45.29% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 176.00 | 186.60 | 0.00 | - | 2 | 2 | 47.57% |
| NOW260116C00590000 | 2024-02-08 3:18PM EDT | 2026-01-16 | 300.24 | 262.20 | 275.80 | 0.00 | - | 1 | 3 | 65.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00590000 | 2024-04-30 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 6 | 67.38% |
| NOW240510P00590000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.91 | 0.15 | 0.70 | 0.00 | - | - | 1 | 52.69% |
| NOW240517P00590000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.52 | 0.80 | 1.05 | 0.00 | - | 2 | 497 | 43.53% |
| NOW240524P00590000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 3.50 | 0.75 | 1.80 | 0.00 | - | - | 1 | 40.92% |
| NOW240531P00590000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.86 | 1.50 | 2.05 | 0.00 | - | - | 32 | 37.07% |
| NOW240621P00590000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 3.56 | 3.80 | 4.20 | +1.19 | +50.21% | 2 | 281 | 34.27% |
| NOW240719P00590000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 7.07 | 6.70 | 7.40 | -0.78 | -9.94% | 1 | 32 | 32.79% |
| NOW240816P00590000 | 2024-04-29 1:00PM EDT | 2024-08-16 | 8.70 | 11.70 | 12.70 | 0.00 | - | 3 | 20 | 34.26% |
| NOW240920P00590000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 12.20 | 15.00 | 16.70 | 0.00 | - | 3 | 30 | 33.30% |
| NOW250117P00590000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 32.50 | 28.60 | 30.90 | 0.00 | - | 2 | 54 | 32.88% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 41.40 | 48.00 | 0.00 | - | 1 | 41 | 33.35% |
| NOW260116P00590000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 57.00 | 55.90 | 61.90 | 0.00 | - | 8 | 16 | 31.82% |
© 2024 Yahoo. All rights reserved.