Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.87 -235.06 (-0.60%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,134.93 -1,134.83 (-1.59%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 104.69% |
| NOW240531P00585000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 2.46 | 0.00 | 3.90 | 0.00 | - | - | 3 | 99.88% |
| NOW240607P00585000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 1.80 | 0.00 | 4.00 | 0.00 | - | - | 2 | 76.98% |
© 2024 Yahoo. All rights reserved.