Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.10 +390.82 (+0.56%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 1 |
| 194.72 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-07-19 | 0.80 | -1.20 | -60.00% | 2 | 16 |
| 150.62 | 0.00 | - | 2 | 3 | 2024-08-16 | 4.52 | 0.00 | - | 1 | 316 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 10.72 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-12-20 | 10.75 | 0.00 | - | 68 | 67 |
| 160.80 | 0.00 | - | 1 | 41 | 2025-01-17 | 14.68 | 0.00 | - | 5 | 71 |
| 248.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 4 |
| 270.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 57.30 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.