Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,085.23 -320.43 (-0.83%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,739.59 -4,040.71 (-6.34%) CMC Crypto 200
1,277.48 -61.58 (-4.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 135.00 | 110.90 | 122.60 | 0.00 | - | 1 | 18 | 61.23% |
| NOW240621C00580000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 149.60 | 118.50 | 126.30 | 0.00 | - | 1 | 30 | 53.12% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 112.49% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 63.93% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 200.45 | 159.60 | 169.50 | 0.00 | - | 1 | 40 | 48.35% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 69.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00580000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 98 | 68.75% |
| NOW240517P00580000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.32 | 0.55 | 0.85 | 0.00 | - | 3 | 107 | 45.51% |
| NOW240524P00580000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 1.38 | 0.45 | 1.50 | 0.00 | - | - | 1 | 42.69% |
| NOW240531P00580000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 2.45 | 0.70 | 1.85 | 0.00 | - | - | 3 | 39.26% |
| NOW240621P00580000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 2.20 | 3.10 | 3.40 | 0.00 | - | 2 | 106 | 34.97% |
| NOW240719P00580000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 6.47 | 5.60 | 6.20 | 0.00 | - | 6 | 8 | 33.32% |
| NOW240816P00580000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 10.33 | 10.30 | 11.00 | +2.73 | +35.92% | 1 | 314 | 34.68% |
| NOW240920P00580000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 10.20 | 13.20 | 14.50 | 0.00 | - | 1 | 30 | 33.46% |
| NOW241115P00580000 | 2024-04-26 12:30PM EDT | 2024-11-15 | 17.20 | 20.50 | 22.50 | 0.00 | - | 1 | 17 | 34.19% |
| NOW241220P00580000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 24.00 | 23.10 | 25.60 | 0.00 | - | - | 1 | 33.49% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 24.60 | 25.60 | 28.30 | 0.00 | - | 12 | 76 | 33.22% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 29.20% |
| NOW260116P00580000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.30 | 52.60 | 58.70 | 0.00 | - | 1 | 38 | 32.16% |
© 2024 Yahoo. All rights reserved.