Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,348.01 -57.65 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,245.85 -3,067.95 (-4.85%) CMC Crypto 200
1,289.90 -49.16 (-3.67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 2024-05-17 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 193.77% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 99.17% |
| NOW250117C00570000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00570000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240524P00570000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00570000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719P00570000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240816P00570000 | 2024-04-25 1:14PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00570000 | 2024-04-05 9:44AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW250117P00570000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250620P00570000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 65 | 64 | 29.74% |
| NOW260116P00570000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.