Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,991.32 -3,608.57 (-5.67%) CMC Crypto 200
1,284.35 -54.72 (-4.08%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 140.12 | 130.50 | 141.40 | -24.93 | -15.10% | 1 | 10 | 66.10% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 168.46% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 141.10 | 148.80 | 0.00 | - | 6 | 9 | 51.56% |
| NOW240920C00560000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 171.50 | 154.00 | 158.10 | 0.00 | - | 1 | 6 | 46.87% |
| NOW241220C00560000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 186.00 | 169.00 | 175.50 | 0.00 | - | - | 2 | 47.51% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 173.00 | 179.50 | 0.00 | - | 1 | 37 | 47.15% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 182.20 | 190.60 | 0.00 | - | - | 1 | 47.82% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 81.10% |
| NOW260116C00560000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 155.40 | 222.50 | 233.80 | 0.00 | - | 1 | 0 | 49.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00560000 | 2024-04-29 1:02PM EDT | 2024-05-10 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 84.72% |
| NOW240517P00560000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | +0.15 | +50.00% | 3 | 65 | 51.22% |
| NOW240531P00560000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.05 | 0.30 | 1.40 | 0.00 | - | 30 | 30 | 42.93% |
| NOW240621P00560000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.20 | +0.36 | +26.87% | 1 | 225 | 36.37% |
| NOW240816P00560000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 6.80 | 7.60 | 8.10 | +0.70 | +11.48% | 2 | 1 | 35.46% |
| NOW240920P00560000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 11.60 | 10.10 | 11.50 | 0.00 | - | 1 | 13 | 34.60% |
| NOW241115P00560000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 19.15 | 16.20 | 18.00 | 0.00 | - | 1 | 16 | 34.71% |
| NOW241220P00560000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 20.00 | 19.60 | 20.10 | -2.00 | -9.09% | 30 | 17 | 33.49% |
| NOW250117P00560000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 21.82 | 21.40 | 23.60 | 0.00 | - | 1 | 72 | 33.91% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 26.30 | 28.40 | 0.00 | - | - | 13 | 33.12% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 32.90 | 37.30 | 0.00 | - | 1 | 2 | 33.45% |
| NOW260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 51.10 | 46.40 | 52.10 | 0.00 | - | 1 | 13 | 32.65% |
© 2024 Yahoo. All rights reserved.