Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.87 +63.39 (+0.09%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 21 |
| 201.10 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.10 | 0.00 | - | 18 | 105 |
| 216.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 4 | 8 |
| 197.00 | 0.00 | - | - | 78 | 2024-08-16 | 2.14 | 0.00 | - | 20 | 154 |
| 226.38 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 64 |
| 182.90 | 0.00 | - | 1 | 78 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2025-03-21 | 14.77 | 0.00 | - | 1 | 1 |
| 283.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 19.10 | 0.00 | - | 1 | 8 |
| 267.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.