Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 139.30 | 152.00 | 0.00 | - | 6 | 31 | 66.74% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 172.57% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 155.60 | 162.70 | 0.00 | - | - | 78 | 50.88% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 160.30 | 166.40 | -49.30 | -22.67% | 2 | 1 | 47.60% |
| NOW250117C00550000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 196.00 | 181.80 | 187.30 | 0.00 | - | 1 | 77 | 47.87% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 68.23% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 70.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00550000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 45 | 80.86% |
| NOW240517P00550000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.75 | -0.12 | -29.27% | 4 | 102 | 53.96% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 1.15 | 2.15 | 0.00 | - | 18 | 105 | 38.28% |
| NOW240719P00550000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 2.95 | 3.20 | 3.50 | -0.45 | -13.24% | 1 | 4 | 34.56% |
| NOW240816P00550000 | 2024-04-29 12:16PM EDT | 2024-08-16 | 4.80 | 6.50 | 6.90 | 0.00 | - | 1 | 143 | 35.68% |
| NOW240920P00550000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.92 | 9.00 | 9.70 | 0.00 | - | 1 | 60 | 34.47% |
| NOW250117P00550000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 17.00 | 19.20 | 21.30 | 0.00 | - | 2 | 130 | 34.07% |
| NOW250620P00550000 | 2024-03-05 4:15PM EDT | 2025-06-20 | 33.00 | 29.30 | 33.80 | 0.00 | - | 1 | 5 | 33.30% |
| NOW260116P00550000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 48.30 | 43.90 | 49.20 | 0.00 | - | 1 | 29 | 32.95% |
© 2024 Yahoo. All rights reserved.