Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,981.36 +2,296.03 (+3.39%) CMC Crypto 200
1,526.40 +37.86 (+2.55%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | - | 1 |
| 212.10 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 134 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 1.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 42 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 3.92 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 2024-11-15 | 8.70 | 0.00 | - | 1 | 11 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 7.00 | -0.90 | -11.39% | 1 | 71 |
| 215.20 | 0.00 | - | 1 | 116 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 341.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 30.83 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.