Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,725.84 -221.09 (-0.57%) Hang Seng
19,299.24 +78.62 (+0.41%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,528.18 +39.64 (+2.66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 212.10 | 233.40 | 246.60 | 0.00 | - | 1 | 30 | 75.74% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 223.40 | 236.40 | 0.00 | - | 78 | 49 | 0.00% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 55.66% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 255.20 | 267.50 | 0.00 | - | - | 2 | 51.60% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 215.20 | 258.40 | 269.20 | 0.00 | - | 1 | 116 | 50.30% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 57.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 229.00% |
| NOW240531P00540000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 128.08% |
| NOW240607P00540000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.76 | 0.00 | 3.90 | 0.00 | - | - | 1 | 94.47% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 134 | 64.32% |
| NOW240719P00540000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.33 | 0.00 | 3.60 | 0.00 | - | - | 2 | 57.23% |
| NOW240816P00540000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 2.00 | 0.75 | 1.55 | 0.00 | - | 2 | 42 | 40.09% |
| NOW240920P00540000 | 2024-05-13 3:52PM EDT | 2024-09-20 | 3.92 | 1.60 | 2.55 | 0.00 | - | 10 | 46 | 37.10% |
| NOW241115P00540000 | 2024-05-14 11:50AM EDT | 2024-11-15 | 8.70 | 4.30 | 5.20 | 0.00 | - | 1 | 11 | 35.78% |
| NOW241220P00540000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 7.00 | 6.20 | 6.90 | -0.90 | -11.39% | 1 | 71 | 35.04% |
| NOW250117P00540000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 18.20 | 7.40 | 8.50 | 0.00 | - | 1 | 112 | 34.79% |
| NOW250321P00540000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 12.20 | 7.70 | 12.50 | 0.00 | - | 8 | 25 | 34.58% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 12.20 | 19.50 | 0.00 | - | 40 | 43 | 35.03% |
| NOW260116P00540000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 30.83 | 24.30 | 30.50 | 0.00 | - | 1 | 9 | 33.45% |
© 2024 Yahoo. All rights reserved.