Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.13 +6.00 (+0.07%) Bitcoin USD
57,469.83 -3,763.15 (-6.15%) CMC Crypto 200
1,239.59 -99.48 (-7.43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 286.31% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 64.99% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00510000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 992 | 25.00% |
| NOW240621P00510000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 39.99% |
| NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 4.00 | 5.30 | 0.00 | - | 1 | 10 | 35.99% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| NOW250620P00510000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NOW260116P00510000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.