Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,967.53 -3,642.21 (-5.73%) CMC Crypto 200
1,281.92 -57.14 (-4.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 256.00 | 190.00 | 201.80 | 0.00 | - | 1 | 14 | 93.09% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 193.80 | 203.20 | 0.00 | - | 2 | 67 | 62.31% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 147.30% |
| NOW240816C00500000 | 2024-02-28 1:02PM EDT | 2024-08-16 | 277.88 | 271.40 | 284.20 | 0.00 | - | - | 5 | 129.84% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 218.10 | 225.80 | 0.00 | - | 2 | 6 | 51.06% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 221.20 | 229.40 | 0.00 | - | 1 | 129 | 50.58% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 260.30 | 275.90 | 0.00 | - | 1 | 6 | 50.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 93.07% |
| NOW240517P00500000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.50 | 0.00 | - | 3 | 798 | 75.51% |
| NOW240621P00500000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.25 | +0.15 | +27.27% | 75 | 281 | 46.47% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.80 | 1.65 | 0.00 | - | 2 | 3 | 39.37% |
| NOW240816P00500000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 2.30 | 2.30 | 3.50 | 0.00 | - | 5 | 23 | 39.47% |
| NOW240920P00500000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.30 | 4.10 | 4.90 | 0.00 | - | 6 | 688 | 37.09% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 9.80 | 11.70 | 0.00 | - | 1 | 3 | 36.90% |
| NOW250117P00500000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 10.35 | 11.40 | 12.80 | 0.00 | - | 1 | 295 | 35.89% |
| NOW250620P00500000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 24.00 | 20.00 | 24.90 | 0.00 | - | 1 | 14 | 36.19% |
| NOW260116P00500000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 32.60 | 29.50 | 32.90 | +2.60 | +8.67% | 29 | 120 | 33.16% |
© 2024 Yahoo. All rights reserved.