Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,655.67 -291.26 (-0.75%) Hang Seng
19,205.43 -15.19 (-0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,067.82 -1,000.22 (-1.41%) CMC Crypto 200
1,524.21 +35.66 (+2.40%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 90.66% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 322.98 | 386.80 | 401.30 | 0.00 | - | 1 | 28 | 68.23% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 412.00 | 430.00 | 0.00 | - | 1 | 2 | 59.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00400000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 212 | 89.45% |
| NOW240920P00400000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 50.64% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 50.71% |
| NOW241220P00400000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 2.15 | 0.95 | 2.10 | 0.00 | - | 1 | 7 | 45.65% |
| NOW250117P00400000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.80 | 0.00 | - | 1 | 210 | 45.12% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 46.18% |
| NOW260116P00400000 | 2024-05-16 11:27AM EDT | 2026-01-16 | 10.00 | 5.00 | 14.30 | 0.00 | - | 4 | 32 | 41.01% |
© 2024 Yahoo. All rights reserved.