Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,811.25 +1,132.73 (+1.65%) CMC Crypto 200
1,514.14 +25.60 (+1.72%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.25 | -62.50% | 1 | 2 |
| 249.40 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-09-20 | 2.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | - | 2 |
| 320.27 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.35 | 0.00 | - | 33 | 99 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.