Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,677.75 -269.18 (-0.69%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,081.84 -889.64 (-1.25%) CMC Crypto 200
1,524.49 +35.94 (+2.41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 399.27% |
| NOW240607P00390000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.00 | -0.25 | -62.50% | 1 | 2 | 148.93% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 106.45% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 79.94% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 67.40% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 54.77% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 54.61% |
| NOW250117P00390000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.35 | 1.30 | 2.60 | 0.00 | - | 33 | 99 | 46.03% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 9.00 | 5.00 | 13.50 | 0.00 | - | 1 | 27 | 41.64% |
© 2024 Yahoo. All rights reserved.