Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01050000 | 2024-03-26 11:56AM EDT | 2024-05-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 86.89% |
NOW250620C01050000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 34.21 | 20.80 | 24.00 | 0.00 | - | 1 | 3 | 36.43% |