Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,176.97 +32.84 (+0.40%) Bitcoin USD
56,938.00 -5,611.73 (-8.97%) CMC Crypto 200
1,228.44 -110.63 (-8.25%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240531C01040000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 53.60% |
| NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW241115C01040000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 20.70 | 11.80 | 14.20 | 0.00 | - | 6 | 6 | 44.27% |
| NOW241220C01040000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C01040000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW260116C01040000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 69.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.