Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,107.72 -297.94 (-0.78%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,204.09 -4,118.04 (-6.40%) CMC Crypto 200
1,289.51 -49.55 (-3.70%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C01020000 | 2024-04-15 11:51AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 228.37% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.53 | 0.00 | 2.60 | 0.00 | - | 1 | 299 | 88.67% |
| NOW240621C01020000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.25 | 0.00 | - | 5 | 26 | 40.72% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 38.99% |
| NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.65 | 2.00 | 0.00 | - | - | 31 | 37.74% |
| NOW240920C01020000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 6.50 | 1.65 | 3.30 | 0.00 | - | 1 | 130 | 35.91% |
| NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 43.72% |
| NOW250117C01020000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 21.60 | 9.80 | 11.20 | 0.00 | - | 3 | 28 | 34.98% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 14.90 | 17.70 | 0.00 | - | 10 | 10 | 35.77% |
| NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 71.23 | 47.00 | 53.90 | 0.00 | - | 34 | 34 | 38.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 322.20 | 332.70 | 0.00 | - | 1 | 0 | 30.15% |
© 2024 Yahoo. All rights reserved.