Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01010000 | 2024-04-16 10:50AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 84.38% |
NOW250620C01010000 | 2024-04-24 11:57AM EDT | 2025-06-20 | 46.96 | 25.60 | 29.40 | 0.00 | - | 6 | 20 | 36.78% |