Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.72 -280.21 (-0.72%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 130 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 39 | 2024-07-19 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 84 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 6 | 23 | 2024-11-15 | - | - | - | - | - |
| 18.00 | +3.70 | +25.87% | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 96 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 32.80 | +6.30 | +23.77% | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | 25 | 383 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 2 | 88 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.