Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,166.41 +22.28 (+0.27%) Bitcoin USD
57,213.11 -5,664.47 (-9.01%) CMC Crypto 200
1,234.97 -104.10 (-7.77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C01000000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517C01000000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NOW240621C01000000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C01000000 | 2024-03-28 1:02PM EDT | 2024-07-19 | 6.09 | 0.30 | 1.40 | 0.00 | - | 1 | 4 | 39.62% |
| NOW240816C01000000 | 2024-04-23 2:55PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240920C01000000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW241220C01000000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250117C01000000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250620C01000000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 48.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW260116C01000000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.