Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,284.24 +63.62 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,914.88 -1,329.84 (-1.87%) CMC Crypto 200
1,524.01 +35.47 (+2.38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 19 | 29 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 67 | 2024-06-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 31.50 | 0.00 | - | 13 | 110 | 2025-01-17 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 186.50 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.