Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.70 +3,959.52 (+5.90%) CMC Crypto 200
1,534.94 +46.39 (+3.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 0 | 2024-06-21 | 149.00 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 3.32 | 0.00 | - | 5 | 0 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
| 11.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 30.75 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.89 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 195.22 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
| 85.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.