Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.83 +0.70 (+0.01%) Dow
39,854.10 +47.33 (+0.12%) Nasdaq
16,770.38 -24.49 (-0.15%) Bitcoin USD
70,576.77 +3,712.02 (+5.55%) CMC Crypto 200
1,534.31 +45.77 (+3.08%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 262 | 2024-06-21 | 123.39 | 0.00 | - | 138 | 13 |
| 1.81 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 28 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 3 | 92 | 2024-08-16 | 116.90 | 0.00 | - | - | 1 |
| 19.93 | 0.00 | - | 8 | 96 | 2024-09-20 | 169.40 | 0.00 | - | 1 | 1 |
| 26.11 | 0.00 | - | 5 | 13 | 2024-11-15 | - | - | - | - | - |
| 27.14 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 46.65 | 0.00 | - | 1 | 84 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 57.14 | 0.00 | - | 5 | 10 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 115.50 | +2.40 | +2.12% | 1 | 36 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.