Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 188 | 2024-05-17 | 108.70 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.87 | +0.77 | +70.00% | 8 | 162 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 10 |
| 4.20 | +0.40 | +10.53% | 1 | 20 | 2024-07-19 | 104.55 | +0.85 | +0.82% | 1 | 1 |
| 16.50 | +6.90 | +71.87% | 4 | 53 | 2024-08-16 | - | - | - | - | - |
| 20.10 | +4.08 | +25.47% | 1 | 60 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 29.25 | 0.00 | - | 10 | 13 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 49.50 | +10.10 | +25.63% | 2 | 74 | 2025-01-17 | 172.00 | 0.00 | - | 3 | 17 |
| 53.25 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 113.27 | 0.00 | - | 1 | 48 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 87.45 | 0.00 | - | 3 | 26 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.