Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,599.31 +52.99 (+0.08%) CMC Crypto 200
1,512.32 +23.78 (+1.60%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.22 | -59.46% | 4 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.75 | +0.20 | +5.63% | 16 | 242 | 2024-06-21 | 88.44 | 0.00 | - | - | 1 |
| 9.57 | +0.67 | +7.53% | 3 | 308 | 2024-07-19 | 99.00 | 0.00 | - | 1 | 40 |
| 21.40 | +1.50 | +7.54% | 3 | 70 | 2024-08-16 | 104.90 | 0.00 | - | 5 | 7 |
| 47.90 | +2.00 | +4.36% | 1 | 11 | 2024-11-15 | 140.60 | 0.00 | - | - | 1 |
| 52.84 | 0.00 | - | 1 | 3 | 2024-12-20 | 113.30 | 0.00 | - | 4 | 4 |
| 109.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 144.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.