Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.63 +0.50 (+0.01%) Dow
39,866.25 +59.48 (+0.15%) Nasdaq
16,768.26 -26.61 (-0.16%) Bitcoin USD
70,754.34 +3,874.80 (+5.79%) CMC Crypto 200
1,530.08 +41.53 (+2.79%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.90 | -0.73 | -15.77% | 7 | 389 | 2024-06-21 | 94.76 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 11.32 | 0.00 | - | 16 | 34 | 2024-07-19 | 90.30 | 0.00 | - | 4 | 20 |
| 22.97 | 0.00 | - | 4 | 33 | 2024-08-16 | - | - | - | - | - |
| 31.10 | 0.00 | - | 2 | 31 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 48.80 | 0.00 | - | 3 | 9 | 2024-11-15 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 64.03 | 0.00 | - | 4 | 209 | 2025-01-17 | 139.67 | 0.00 | - | 1 | 240 |
| 77.70 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
| 81.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 108.52 | 0.00 | - | 1 | 19 | 2026-01-16 | 151.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.