Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.26 +3,886.69 (+5.80%) CMC Crypto 200
1,539.63 +51.08 (+3.43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 16 | 38 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.05 | 0.00 | - | 12 | 100 | 2024-06-21 | 91.69 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 107.00 | 0.00 | - | 2 | 26 |
| 25.70 | 0.00 | - | 1 | 162 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
| 49.70 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 76.74 | 0.00 | - | 1 | 6 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.