Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.93 +570.95 (+0.82%) CMC Crypto 200
1,522.06 +33.52 (+2.25%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.11 | -7.80% | 73 | 263 | 2024-05-24 | 50.55 | 0.00 | - | 2 | 2 |
| 3.30 | +0.50 | +17.86% | 5 | 81 | 2024-05-31 | - | - | - | - | - |
| 6.05 | +2.02 | +50.12% | 4 | 19 | 2024-06-07 | - | - | - | - | - |
| 8.29 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 10.40 | +0.50 | +5.05% | 2 | 136 | 2024-06-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 20.00 | 0.00 | - | 29 | 92 | 2024-07-19 | 95.80 | 0.00 | - | 1 | 86 |
| 34.10 | 0.00 | - | 3 | 106 | 2024-08-16 | 81.20 | 0.00 | - | 3 | 6 |
| 23.97 | 0.00 | - | 3 | 30 | 2024-09-20 | 90.30 | 0.00 | - | - | 1 |
| 63.30 | +20.90 | +49.29% | 2 | 7 | 2024-11-15 | 77.50 | -31.90 | -29.16% | 6 | 5 |
| 76.27 | 0.00 | - | 1 | 1 | 2024-12-20 | 81.50 | -3.30 | -3.89% | 4 | 9 |
| 82.91 | 0.00 | - | 1 | 5 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.