Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.80 +358.20 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.07 | -2.83% | 428 | 518 | 2024-05-24 | 31.30 | 0.00 | - | 1 | 6 |
| 5.40 | +0.12 | +2.27% | 28 | 259 | 2024-05-31 | - | - | - | - | - |
| 7.50 | -0.50 | -6.25% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 12 | 2024-06-14 | - | - | - | - | - |
| 14.00 | +0.50 | +3.70% | 16 | 1,190 | 2024-06-21 | 83.00 | 0.00 | - | 1 | 355 |
| 16.00 | +3.20 | +25.00% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 24.30 | +1.95 | +8.72% | 41 | 107 | 2024-07-19 | 47.70 | 0.00 | - | 10 | 51 |
| 40.00 | +1.70 | +4.44% | 2 | 133 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 12 |
| 47.75 | 0.00 | - | 4 | 53 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 10 |
| 67.00 | 0.00 | - | 13 | 32 | 2024-11-15 | 72.80 | -2.60 | -3.45% | 1 | 22 |
| 75.63 | +5.63 | +8.04% | 1 | 17 | 2024-12-20 | 79.60 | 0.00 | - | 1 | 2 |
| 82.60 | +2.70 | +3.38% | 2 | 327 | 2025-01-17 | 120.95 | 0.00 | - | 1 | 67 |
| 89.90 | 0.00 | - | 4 | 34 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 115.82 | +1.02 | +0.89% | 1 | 79 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 128.00 | 0.00 | - | 1 | 108 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
© 2024 Yahoo. All rights reserved.