Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.42 +1,509.22 (+2.21%) CMC Crypto 200
1,515.84 +27.30 (+1.84%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.74 | -15.61% | 85 | 149 | 2024-05-24 | - | - | - | - | - |
| 5.90 | -1.78 | -23.18% | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 11.00 | -0.50 | -4.35% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 14.09 | 0.00 | - | 2 | 4 | 2024-06-14 | 35.70 | 0.00 | - | - | 17 |
| 17.35 | +0.35 | +2.06% | 3 | 86 | 2024-06-21 | 31.35 | -12.63 | -28.72% | 8 | 4 |
| 22.13 | +3.41 | +18.22% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 27.80 | +1.10 | +4.12% | 11 | 44 | 2024-07-19 | 36.80 | 0.00 | - | 9 | 45 |
| 43.30 | +1.25 | +2.97% | 6 | 65 | 2024-08-16 | 48.10 | -2.20 | -4.37% | 3 | 13 |
| 47.05 | 0.00 | - | 2 | 24 | 2024-09-20 | 59.00 | 0.00 | - | 5 | 114 |
| 67.04 | 0.00 | - | 1 | 12 | 2024-11-15 | 67.20 | -2.60 | -3.72% | 2 | 34 |
| 67.90 | 0.00 | - | 2 | 13 | 2024-12-20 | 78.80 | 0.00 | - | 3 | 31 |
| 90.69 | 0.00 | - | 2 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.