Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,984.85 +4,083.41 (+6.10%) CMC Crypto 200
1,526.20 +37.65 (+2.53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 180 | 0 | 2024-05-24 | 13.15 | 0.00 | - | 12 | 0 |
| 12.15 | 0.00 | - | 154 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 29.50 | 0.00 | - | - | 0 |
| 18.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 22.60 | 0.00 | - | 1 | 0 |
| 21.51 | 0.00 | - | 69 | 0 | 2024-06-21 | 25.70 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 31.54 | 0.00 | - | 23 | 0 | 2024-07-19 | 32.10 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 45.90 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 0 |
| 75.34 | 0.00 | - | 1 | 0 | 2024-11-15 | 64.60 | 0.00 | - | 3 | 0 |
| 81.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 73.80 | 0.00 | - | 1 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 97.40 | 0.00 | - | 1 | 0 |
| 100.18 | 0.00 | - | - | 0 | 2025-03-21 | 84.50 | 0.00 | - | - | 0 |
| 122.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 0 |
| 146.40 | 0.00 | - | 11 | 0 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.