Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.55 +5.42 (+0.10%) Dow
39,834.45 +27.68 (+0.07%) Nasdaq
16,802.67 +7.79 (+0.05%) Bitcoin USD
70,267.92 +3,340.65 (+4.99%) CMC Crypto 200
1,530.93 +42.39 (+2.85%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:775.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | -0.64 | -6.21% | 43 | 260 | 2024-05-24 | 15.00 | +4.47 | +42.45% | 2 | 24 |
| 14.70 | +0.27 | +1.87% | 14 | 66 | 2024-05-31 | - | - | - | - | - |
| 18.55 | +2.15 | +13.11% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 19.15 | -1.60 | -7.71% | 2 | 59 | 2024-06-14 | 19.90 | -14.82 | -42.68% | 1 | 1 |
| 24.89 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.