Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.80 +91.41 (+0.13%) CMC Crypto 200
1,511.02 +22.48 (+1.51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | -0.15 | -1.12% | 38 | 223 | 2024-05-24 | 6.20 | -2.30 | -27.06% | 38 | 63 |
| 17.55 | +0.46 | +2.69% | 46 | 105 | 2024-05-31 | 14.60 | +2.90 | +24.79% | 3 | 7 |
| 22.19 | +2.89 | +14.97% | 1 | 17 | 2024-06-07 | 13.70 | -1.90 | -12.18% | 2 | 8 |
| 24.59 | -0.03 | -0.12% | 4 | 11 | 2024-06-14 | 16.30 | -15.03 | -47.97% | 4 | 1 |
| 28.69 | +1.39 | +5.09% | 4 | 157 | 2024-06-21 | 18.00 | -1.75 | -8.86% | 7 | 50 |
| 37.60 | +1.65 | +4.59% | 5 | 287 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 98 |
| 53.30 | +0.77 | +1.47% | 2 | 94 | 2024-08-16 | 42.90 | +3.00 | +7.52% | 3 | 22 |
| 62.80 | 0.00 | - | 4 | 58 | 2024-09-20 | 44.95 | -2.05 | -4.36% | 1 | 42 |
| 56.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 56.70 | -3.00 | -5.03% | 2 | 44 |
| 87.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 90.00 | 0.00 | - | 1 | 19 |
| 98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 116.10 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.