Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,315.46 +26.04 (+0.79%) Nikkei
38,685.01 +299.28 (+0.78%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,946.38 +4,094.34 (+6.62%) CMC Crypto 200
1,391.14 +123.19 (+9.71%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +4.65 | +1,328.57% | 228 | 155 | 2024-05-17 | 10.21 | -34.09 | -76.95% | 9 | 1 |
| 9.00 | +6.49 | +258.57% | 29 | 99 | 2024-05-24 | 16.43 | -32.27 | -66.26% | 100 | 3 |
| 12.05 | +8.05 | +201.25% | 4 | 18 | 2024-05-31 | 71.80 | 0.00 | - | - | 1 |
| 14.17 | +8.37 | +144.31% | 7 | 29 | 2024-06-07 | - | - | - | - | - |
| 18.30 | +8.30 | +83.00% | 7 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.