Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.11 -10.30 (-0.19%) Dow
39,754.26 -118.73 (-0.30%) Nasdaq
16,799.52 -33.11 (-0.20%) Bitcoin USD
70,254.10 +456.75 (+0.65%) CMC Crypto 200
1,526.10 -0.32 (-0.02%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:755.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.12 | +7.32 | +35.19% | 5 | 63 | 2024-05-24 | 1.10 | -1.10 | -50.00% | 9 | 55 |
| 31.40 | +7.32 | +30.40% | 4 | 32 | 2024-05-31 | 5.00 | 0.00 | - | 14 | 24 |
| 36.00 | +4.35 | +13.74% | 2 | 12 | 2024-06-07 | 5.47 | -2.63 | -32.47% | 2 | 2 |
| 34.80 | 0.00 | - | 1 | 4 | 2024-06-14 | 18.10 | 0.00 | - | - | 2 |
| 32.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 22.48 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.