Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,031.58 +341.09 (+0.49%) CMC Crypto 200
1,520.85 +32.31 (+2.17%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | +3.10 | +11.92% | 9 | 94 | 2024-05-24 | 1.28 | -1.37 | -51.70% | 47 | 106 |
| 30.61 | +2.46 | +8.74% | 10 | 79 | 2024-05-31 | 3.64 | -1.36 | -27.20% | 4 | 174 |
| 31.38 | 0.00 | - | 2 | 21 | 2024-06-07 | 6.79 | -0.91 | -11.82% | 8 | 7 |
| 32.40 | 0.00 | - | 1 | 7 | 2024-06-14 | 16.25 | 0.00 | - | - | 3 |
| 40.70 | +1.00 | +2.52% | 5 | 208 | 2024-06-21 | 10.95 | -0.82 | -6.97% | 32 | 198 |
| 44.92 | +7.62 | +20.43% | 1 | 3 | 2024-06-28 | 18.40 | 0.00 | - | 3 | 4 |
| 51.08 | +1.98 | +4.03% | 7 | 229 | 2024-07-19 | 18.75 | 0.00 | - | 6 | 159 |
| 66.09 | +2.39 | +3.75% | 2 | 110 | 2024-08-16 | 30.50 | -0.75 | -2.40% | 1 | 227 |
| 75.00 | 0.00 | - | 4 | 85 | 2024-09-20 | 36.50 | -1.50 | -3.95% | 1 | 56 |
| 90.00 | 0.00 | - | 1 | 166 | 2024-11-15 | 58.21 | 0.00 | - | 1 | 16 |
| 94.63 | 0.00 | - | 2 | 12 | 2024-12-20 | 53.80 | -3.74 | -6.50% | 33 | 47 |
| 125.16 | 0.00 | - | 1 | 17 | 2025-06-20 | 77.50 | 0.00 | - | 1 | 107 |
| 151.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 106.45 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.