Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.78 +1,935.68 (+2.85%) CMC Crypto 200
1,522.99 +34.45 (+2.31%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.85 | -0.42 | -33.07% | 26 | 188 |
| 41.20 | +3.34 | +8.82% | 3 | 71 | 2024-05-31 | 2.65 | -0.45 | -14.52% | 23 | 103 |
| 38.30 | -2.44 | -5.99% | 2 | 4 | 2024-06-07 | 4.40 | -0.86 | -16.35% | 4 | 12 |
| 36.66 | 0.00 | - | 1 | 4 | 2024-06-14 | 7.65 | 0.00 | - | 30 | 32 |
| 45.30 | 0.00 | - | 10 | 590 | 2024-06-21 | 9.10 | +0.18 | +2.02% | 6 | 584 |
| 21.80 | 0.00 | - | - | 0 | 2024-06-28 | 14.05 | 0.00 | - | 8 | 8 |
| 55.40 | 0.00 | - | 4 | 163 | 2024-07-19 | 17.00 | +0.80 | +4.94% | 3 | 80 |
| 73.50 | +3.40 | +4.85% | 2 | 76 | 2024-08-16 | 27.80 | 0.00 | - | 2 | 103 |
| 79.40 | 0.00 | - | 2 | 53 | 2024-09-20 | 56.50 | 0.00 | - | 5 | 61 |
| 93.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 50.50 | 0.00 | - | 5 | 48 |
| 103.27 | 0.00 | - | 2 | 6 | 2024-12-20 | 53.10 | 0.00 | - | - | 1 |
| 112.45 | 0.00 | - | 1 | 184 | 2025-01-17 | 53.30 | -5.75 | -9.74% | 1 | 150 |
| 123.65 | 0.00 | - | 3 | 89 | 2025-03-21 | 63.80 | 0.00 | - | 3 | 78 |
| 141.54 | 0.00 | - | 2 | 7 | 2025-06-20 | 76.00 | 0.00 | - | 2 | 44 |
| 141.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.