Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.13 +4.00 (+0.08%) Dow
39,841.48 +34.71 (+0.09%) Nasdaq
16,794.70 -0.17 (-0.00%) Bitcoin USD
70,223.51 +3,282.95 (+4.90%) CMC Crypto 200
1,526.94 +38.40 (+2.58%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:730.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | -4.36 | -9.74% | 1 | 561 | 2024-05-24 | 0.60 | -0.06 | -9.09% | 13 | 105 |
| 44.50 | 0.00 | - | 4 | 37 | 2024-05-31 | 2.64 | +0.72 | +37.50% | 3 | 198 |
| 40.50 | +0.50 | +1.25% | 3 | 21 | 2024-06-07 | 3.90 | 0.00 | - | 2 | 7 |
| 52.60 | 0.00 | - | 1 | 10 | 2024-06-14 | 6.10 | 0.00 | - | 32 | 34 |
| 51.00 | 0.00 | - | 1 | 95 | 2024-06-21 | 6.33 | -0.09 | -1.40% | 5 | 104 |
| 29.45 | 0.00 | - | 6 | 0 | 2024-06-28 | 8.90 | 0.00 | - | 50 | 47 |
| 61.00 | 0.00 | - | 21 | 154 | 2024-07-19 | 14.00 | +0.27 | +1.97% | 1 | 169 |
| 70.00 | 0.00 | - | 6 | 78 | 2024-08-16 | 24.60 | 0.00 | - | 1 | 42 |
| 80.10 | 0.00 | - | 5 | 40 | 2024-09-20 | 29.80 | 0.00 | - | 2 | 97 |
| 102.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 50.05 | 0.00 | - | 3 | 56 |
| 67.91 | 0.00 | - | 3 | 8 | 2024-12-20 | 51.08 | 0.00 | - | 8 | 15 |
| 134.99 | 0.00 | - | 2 | 6 | 2025-06-20 | 72.90 | 0.00 | - | 1 | 44 |
| 165.25 | 0.00 | - | 10 | 27 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.