Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.02 -0.11 (-0.00%) Dow
39,844.26 +37.49 (+0.09%) Nasdaq
16,769.59 -25.28 (-0.15%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,544.35 +55.80 (+3.75%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 7 | 57 | 2024-05-24 | 0.52 | 0.00 | - | 36 | 131 |
| 57.00 | 0.00 | - | 2 | 105 | 2024-05-31 | 1.18 | 0.00 | - | 5 | 55 |
| 45.65 | 0.00 | - | 4 | 5 | 2024-06-07 | 2.70 | 0.00 | - | 6 | 23 |
| 59.11 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.25 | 0.00 | - | 2 | 8 |
| 61.40 | 0.00 | - | 14 | 347 | 2024-06-21 | 5.50 | +0.60 | +12.24% | 1 | 844 |
| 31.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 56.95 | 0.00 | - | 15 | 89 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 146 |
| 76.30 | 0.00 | - | 3 | 150 | 2024-08-16 | 24.45 | 0.00 | - | 2 | 57 |
| 76.05 | 0.00 | - | 10 | 33 | 2024-09-20 | 26.30 | 0.00 | - | 9 | 70 |
| 104.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 42.00 | 0.00 | - | 3 | 4 |
| 83.00 | 0.00 | - | 6 | 11 | 2024-12-20 | 45.60 | 0.00 | - | 33 | 36 |
| 116.00 | 0.00 | - | 1 | 255 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 130 |
| 107.75 | 0.00 | - | 23 | 28 | 2025-03-21 | 73.70 | 0.00 | - | 2 | 39 |
| 125.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 160.00 | 0.00 | - | 3 | 27 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.