Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.59 +60.91 (+1.16%) Dow
39,903.96 +345.85 (+0.87%) Nasdaq
16,742.27 +231.09 (+1.40%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:705.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.42 | +7.02 | +24.72% | 4 | 31 | 2024-05-17 | 0.11 | -2.06 | -94.93% | 81 | 95 |
| 24.50 | 0.00 | - | 6 | 9 | 2024-05-24 | 0.98 | -6.47 | -86.85% | 66 | 84 |
| 28.94 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.72 | -3.68 | -43.81% | 11 | 124 |
| 35.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.03 | -6.69 | -66.97% | 5 | 4 |
| 30.90 | 0.00 | - | 4 | 4 | 2024-06-14 | 5.08 | -7.92 | -60.92% | 1 | 3 |
© 2024 Yahoo. All rights reserved.