Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.90 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.16 | -0.09 | -36.00% | 3 | 127 |
77.77 | +13.45 | +20.91% | 60 | 86 | 2024-05-31 | 0.41 | -0.09 | -18.00% | 29 | 68 |
74.07 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.75 | -0.29 | -27.88% | 3 | 31 |
- | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 1 | 7 |
81.60 | +5.10 | +6.67% | 2 | 392 | 2024-06-21 | 2.23 | -0.40 | -15.21% | 24 | 882 |
- | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 2 | 4 |
90.00 | +11.40 | +14.50% | 1 | 139 | 2024-07-19 | 6.01 | -0.59 | -8.94% | 11 | 174 |
91.25 | 0.00 | - | 5 | 67 | 2024-08-16 | 14.20 | -1.55 | -9.84% | 3 | 161 |
77.95 | 0.00 | - | 3 | 56 | 2024-09-20 | 21.20 | -0.10 | -0.47% | 3 | 206 |
117.40 | 0.00 | - | 1 | 18 | 2024-11-15 | 35.70 | 0.00 | - | 1 | 12 |
127.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 37 |
135.20 | 0.00 | - | 11 | 117 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 155 |
110.00 | 0.00 | - | 1 | 28 | 2025-03-21 | 64.50 | 0.00 | - | 2 | 15 |
129.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 56.00 | 0.00 | - | 1 | 11 |
188.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 75.60 | -8.00 | -9.57% | 2 | 218 |