Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 130 |
| 56.35 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.25 | -0.17 | -40.48% | 5 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 2 | 16 |
| 52.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.05 | -0.20 | -16.00% | 13 | 122 |
| 94.40 | +5.87 | +6.63% | 1 | 100 | 2024-06-21 | 1.18 | -0.27 | -18.62% | 23 | 598 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 3 | 5 |
| 67.85 | 0.00 | - | 3 | 23 | 2024-07-19 | 3.88 | -0.83 | -17.62% | 1 | 164 |
| 107.13 | 0.00 | - | 5 | 24 | 2024-08-16 | 10.60 | -0.91 | -7.91% | 4 | 53 |
| 92.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 15.69 | -0.31 | -1.94% | 2 | 40 |
| 128.19 | 0.00 | - | 1 | 4 | 2024-11-15 | 45.38 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 38.40 | 0.00 | - | 3 | 69 |
| 118.30 | 0.00 | - | 2 | 39 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 111 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 44.80 | 0.00 | - | 40 | 46 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 195.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.