Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,529.02 +1,134.48 (+1.66%) CMC Crypto 200
1,518.19 +29.65 (+1.99%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.11 | 0.00 | - | 6 | 108 |
| 50.16 | 0.00 | - | 11 | 15 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.02 | -3.85% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.72 | -0.24 | -25.00% | 40 | 47 |
| 98.11 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.99 | -0.09 | -8.33% | 80 | 524 |
| - | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 1 | 11 |
| 74.66 | 0.00 | - | 10 | 36 | 2024-07-19 | 3.13 | -0.67 | -17.63% | 6 | 146 |
| 114.60 | 0.00 | - | 10 | 23 | 2024-08-16 | 9.40 | -0.50 | -5.05% | 1 | 132 |
| 91.90 | 0.00 | - | 8 | 17 | 2024-09-20 | 38.20 | 0.00 | - | 1 | 20 |
| 102.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 34.95 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-12-20 | 27.35 | 0.00 | - | 1 | 3 |
| 152.80 | 0.00 | - | 2 | 147 | 2025-01-17 | 29.59 | -1.16 | -3.77% | 15 | 297 |
| - | - | - | - | - | 2025-03-21 | 57.70 | 0.00 | - | - | 1 |
| 139.20 | 0.00 | - | - | 1 | 2025-06-20 | 48.44 | 0.00 | - | 1 | 58 |
| 215.40 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.