Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.46 +4,218.03 (+6.29%) CMC Crypto 200
1,527.37 +38.82 (+2.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 0 |
| 114.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
| 123.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 8 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.32 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 2 | 0 |
| 130.71 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.47 | 0.00 | - | 1 | 0 |
| 118.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.60 | 0.00 | - | 1 | 0 |
| 156.30 | 0.00 | - | 9 | 0 | 2024-12-20 | 29.88 | 0.00 | - | 1 | 0 |
| 139.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 43.00 | 0.00 | - | 1 | 0 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 41.60 | 0.00 | - | 4 | 0 |
| 192.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 70.20 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.