Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.23 +1,273.50 (+1.86%) CMC Crypto 200
1,513.30 +24.76 (+1.66%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.15 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.05 | -0.47 | -90.38% | 218 | 3 |
| 123.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.50 | -0.87 | -63.50% | 4 | 24 |
| 80.29 | 0.00 | - | 2 | 149 | 2024-06-21 | 0.34 | -0.22 | -39.29% | 44 | 360 |
| 132.61 | 0.00 | - | 5 | 14 | 2024-07-19 | 2.00 | 0.00 | - | 20 | 102 |
| 106.00 | 0.00 | - | 2 | 30 | 2024-08-16 | 6.75 | 0.00 | - | 3 | 48 |
| 119.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 7.67 | -2.78 | -26.60% | 1 | 193 |
| 208.00 | 0.00 | - | 6 | 6 | 2024-12-20 | 32.28 | 0.00 | - | - | 2 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 38.25 | 0.00 | - | 3 | 62 |
| 180.50 | 0.00 | - | - | 11 | 2025-06-20 | 36.20 | 0.00 | - | 9 | 17 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 50.80 | -14.80 | -22.56% | 51 | 15 |
© 2024 Yahoo. All rights reserved.