Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.40 -1,206.70 (-1.69%) CMC Crypto 200
1,528.80 +40.26 (+2.71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.73 | +20.11 | +14.83% | 4 | 9 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 45 |
| 143.10 | 0.00 | - | 3 | 20 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.08 | -20.00% | 12 | 383 |
| 102.34 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 105 |
| 178.50 | 0.00 | - | 4 | 9 | 2024-07-19 | 1.23 | 0.00 | - | 1 | 54 |
| 125.70 | 0.00 | - | 1 | 3,514 | 2024-08-16 | 3.74 | -1.41 | -27.38% | 7 | 39 |
| 133.00 | 0.00 | - | 4 | 2 | 2024-09-20 | 7.05 | 0.00 | - | 12 | 255 |
| 127.00 | 0.00 | - | - | 1 | 2024-11-15 | 22.00 | 0.00 | - | 5 | 6 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 4 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 20.40 | 0.00 | - | 8 | 270 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.